Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.8 36.3 35.8 36.3 14 Thousand
10 Jan, 2024 35.75 36.3 35.75 36.3 5000.00
09 Jan, 2024 35.75 35.75 35.75 35.75 -
08 Jan, 2024 35.75 35.75 35.75 35.75 1000.00
05 Jan, 2024 36.35 36.35 35.7 35.75 13 Thousand
04 Jan, 2024 36.0 36.8 35.7 35.7 26 Thousand
03 Jan, 2024 35.95 36.0 35.95 35.95 3000.00
02 Jan, 2024 35.45 35.5 35.45 35.5 2000.00
29 Dec, 2023 35.5 35.5 35.5 35.5 2000.00
28 Dec, 2023 34.85 35.0 34.7 34.7 3000.00