Taiwan Allied Container Terminal Corp. (5601.TWO)
TWD 37.6
(0.0%)
TWD 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34.4 | 34.4 | 34.4 | 34.4 | 1000.00 |
| 19 Sep, 2023 | 34.4 | 35.0 | 34.25 | 34.25 | 15 Thousand |
| 18 Sep, 2023 | 34.85 | 35.0 | 34.75 | 35.0 | 6000.00 |
| 15 Sep, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 1000.00 |
| 14 Sep, 2023 | 34.45 | 34.55 | 34.45 | 34.5 | 3000.00 |
035420
014280
NAVA
AIR
CJJD
WEMXF