Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.95 33.95 33.95 33.95 3000.00
04 Oct, 2023 33.9 33.95 33.9 33.95 12 Thousand
03 Oct, 2023 34.0 34.0 34.0 34.0 2000.00
02 Oct, 2023 34.95 34.95 34.95 34.95 -
28 Sep, 2023 34.95 34.95 34.95 34.95 -
27 Sep, 2023 34.95 34.95 34.95 34.95 1000.00
26 Sep, 2023 34.0 34.3 33.85 33.95 6000.00
25 Sep, 2023 34.5 34.5 34.5 34.5 -
22 Sep, 2023 34.5 34.5 34.5 34.5 2000.00
21 Sep, 2023 34.1 34.1 34.1 34.1 2000.00