Taiwan Allied Container Terminal (5601)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 35.15 35.2 35.15 35.2 2000.00
24 Jan, 2024 35.1 35.15 35.0 35.15 12 Thousand
23 Jan, 2024 36.2 36.25 36.2 36.2 4000.00
22 Jan, 2024 36.2 36.2 36.2 36.2 7000.00
19 Jan, 2024 36.4 36.4 36.4 36.4 1000.00
18 Jan, 2024 36.15 36.15 36.15 36.15 -
17 Jan, 2024 36.2 36.3 36.15 36.15 5000.00
16 Jan, 2024 36.3 36.3 36.2 36.2 13 Thousand
15 Jan, 2024 36.3 36.3 36.2 36.2 4999.00
12 Jan, 2024 36.25 36.3 36.25 36.3 4000.00