Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 36.55 36.55 36.55 36.55 1000.00
19 Feb, 2024 36.6 36.6 36.6 36.6 1000.00
16 Feb, 2024 36.55 36.6 36.55 36.6 12 Thousand
15 Feb, 2024 36.5 36.55 36.5 36.5 14 Thousand
05 Feb, 2024 36.4 37.5 36.4 36.5 19 Thousand
02 Feb, 2024 36.4 36.7 36.4 36.45 10 Thousand
01 Feb, 2024 36.3 36.4 36.3 36.4 4000.00
31 Jan, 2024 36.2 36.2 36.2 36.2 10 Thousand
30 Jan, 2024 36.6 36.6 36.1 36.1 9000.00
29 Jan, 2024 35.8 35.8 35.8 35.8 1000.00