Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 7.55 7.55 7.5 7.55 15.3 Thousand
13 Aug, 2001 7.65 7.95 7.5 7.95 17.1 Thousand
10 Aug, 2001 7.6 7.65 7.6 7.65 2700.00
09 Aug, 2001 7.5 7.5 7.5 7.5 900.00
08 Aug, 2001 7.6 7.65 7.6 7.65 1800.00
07 Aug, 2001 7.7 7.7 7.7 7.7 18 Thousand
06 Aug, 2001 7.45 7.7 7.4 7.7 2700.00
03 Aug, 2001 7.5 7.75 7.5 7.75 16.2 Thousand
02 Aug, 2001 7.5 7.95 7.5 7.95 5400.00
01 Aug, 2001 7.6 8.1 7.6 8.0 26.1 Thousand