Taiwan Allied Container Terminal (5601)

TWD 37.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 9.24 9.24 9.24 9.24 4725.00
01 Mar, 2001 9.9 9.9 9.9 9.9 945.00
26 Feb, 2001 10.14 10.14 10.14 10.14 32.13 Thousand
23 Feb, 2001 9.05 9.71 8.67 9.62 20.79 Thousand
22 Feb, 2001 9.1 9.1 9.1 9.1 12.28 Thousand
21 Feb, 2001 9.71 9.71 9.71 9.71 68.98 Thousand
20 Feb, 2001 9.14 9.14 9.14 9.14 55.75 Thousand
19 Feb, 2001 8.57 8.57 8.57 8.57 16.06 Thousand
16 Feb, 2001 8.57 8.57 8.57 8.57 34.96 Thousand
15 Feb, 2001 7.71 8.24 7.71 8.24 61.42 Thousand