Taiwan Allied Container Terminal (5601)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 1890.00 |
| 16 Mar, 2001 | 8.19 | 8.19 | 8.19 | 8.19 | 30.24 Thousand |
| 15 Mar, 2001 | 8.29 | 8.29 | 8.29 | 8.29 | 26.46 Thousand |
| 14 Mar, 2001 | 8.48 | 8.48 | 8.48 | 8.48 | 51.97 Thousand |
| 13 Mar, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 1890.00 |
| 12 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 7560.00 |
| 09 Mar, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 1890.00 |
| 07 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 13.23 Thousand |
| 06 Mar, 2001 | 8.48 | 8.52 | 8.48 | 8.52 | 8505.00 |
| 05 Mar, 2001 | 9.05 | 9.05 | 9.05 | 9.05 | 12.28 Thousand |
5603
5604
5609
5536
5543
5548