Taiwan Allied Container Terminal (5601)

TWD 37.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 8.43 8.43 8.43 8.43 9450.00
02 Apr, 2001 8.62 8.62 8.62 8.62 945.00
30 Mar, 2001 8.38 8.38 8.38 8.38 5670.00
29 Mar, 2001 8.19 8.19 8.19 8.19 33.07 Thousand
28 Mar, 2001 9.05 9.1 8.29 8.57 17.95 Thousand
27 Mar, 2001 7.57 8.62 7.57 8.57 779.62 Thousand
23 Mar, 2001 8.1 8.1 8.1 8.1 11.34 Thousand
22 Mar, 2001 8.0 8.0 8.0 8.0 14.17 Thousand
21 Mar, 2001 8.1 8.1 8.1 8.1 28.35 Thousand
20 Mar, 2001 8.29 8.29 8.29 8.29 15.12 Thousand