Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 56.7 58.1 56.7 58.1 70.25 Thousand
20 Aug, 2020 58.7 58.7 56.6 56.8 132.71 Thousand
19 Aug, 2020 59.1 59.1 58.2 58.4 82.1 Thousand
18 Aug, 2020 57.5 58.8 57.5 58.8 84.22 Thousand
17 Aug, 2020 56.5 57.6 56.5 57.5 97.11 Thousand
14 Aug, 2020 56.5 56.9 56.5 56.5 62.56 Thousand
13 Aug, 2020 56.9 57.2 56.3 56.5 82.2 Thousand
12 Aug, 2020 57.0 57.2 56.0 56.9 77.12 Thousand
11 Aug, 2020 57.1 57.7 57.0 57.7 114.17 Thousand
10 Aug, 2020 56.7 57.5 56.7 57.1 48 Thousand