Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 57.4 57.6 56.8 57.1 120.31 Thousand
06 Aug, 2020 58.5 58.5 57.5 57.7 144.2 Thousand
05 Aug, 2020 58.5 58.9 58.2 58.3 67.18 Thousand
04 Aug, 2020 59.0 59.8 58.1 58.9 58 Thousand
03 Aug, 2020 60.0 60.0 59.0 59.1 70.09 Thousand
31 Jul, 2020 58.5 59.9 58.5 59.9 41 Thousand
30 Jul, 2020 58.6 59.3 57.6 59.2 112 Thousand
29 Jul, 2020 55.6 58.6 55.5 58.6 155.24 Thousand
28 Jul, 2020 59.6 59.9 54.4 55.6 326.02 Thousand
27 Jul, 2020 61.5 62.0 59.5 60.0 179.01 Thousand