Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 61.1 61.4 61.1 61.4 61.2 Thousand
23 Jul, 2020 61.2 61.4 61.1 61.1 23.31 Thousand
22 Jul, 2020 60.7 61.4 60.7 61.1 103.2 Thousand
21 Jul, 2020 61.4 62.2 61.4 61.5 150.94 Thousand
20 Jul, 2020 61.0 61.6 60.5 61.4 91.58 Thousand
17 Jul, 2020 62.0 62.0 61.0 61.2 134.86 Thousand
16 Jul, 2020 64.0 64.7 62.4 62.4 190.05 Thousand
15 Jul, 2020 60.9 64.5 60.8 64.0 238.35 Thousand
14 Jul, 2020 60.5 60.5 59.9 60.5 92.5 Thousand
13 Jul, 2020 59.6 60.3 59.6 60.3 63 Thousand