Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 60.5 | 60.5 | 59.0 | 59.6 | 170.3 Thousand |
| 09 Jul, 2020 | 61.5 | 61.8 | 60.5 | 60.5 | 172 Thousand |
| 08 Jul, 2020 | 60.0 | 61.6 | 60.0 | 61.5 | 150.61 Thousand |
| 07 Jul, 2020 | 61.5 | 62.2 | 60.5 | 60.6 | 217.02 Thousand |
| 06 Jul, 2020 | 60.0 | 61.9 | 58.8 | 61.9 | 307.08 Thousand |
| 03 Jul, 2020 | 62.5 | 62.5 | 60.0 | 60.0 | 557.24 Thousand |
| 02 Jul, 2020 | 65.6 | 65.6 | 63.0 | 63.2 | 340.15 Thousand |
| 01 Jul, 2020 | 62.7 | 65.7 | 62.7 | 65.2 | 407.52 Thousand |
| 30 Jun, 2020 | 69.8 | 70.5 | 69.8 | 70.2 | 649.21 Thousand |
| 29 Jun, 2020 | 69.9 | 69.9 | 68.3 | 69.4 | 321.59 Thousand |
5609
5701
5703
5548
5601
5603