Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 70.1 70.1 69.1 69.7 309.46 Thousand
23 Jun, 2020 71.2 71.2 70.0 70.0 317.29 Thousand
22 Jun, 2020 71.6 72.0 70.9 71.1 166 Thousand
19 Jun, 2020 71.3 71.5 70.6 71.5 621.32 Thousand
18 Jun, 2020 71.3 71.7 70.5 71.3 202.11 Thousand
17 Jun, 2020 72.0 72.0 71.3 71.3 252.91 Thousand
16 Jun, 2020 71.6 73.0 71.6 71.8 276.13 Thousand
15 Jun, 2020 69.7 72.6 69.7 71.3 471.2 Thousand
12 Jun, 2020 66.3 70.2 65.0 69.5 518.06 Thousand
11 Jun, 2020 70.6 73.7 69.6 69.7 1.02 Million