Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 30.7 30.7 30.5 30.5 8003.00
02 Oct, 2018 30.8 30.8 30.7 30.7 7003.00
01 Oct, 2018 31.9 31.9 30.7 30.7 8000.00
28 Sep, 2018 30.8 30.8 30.8 30.8 4000.00
27 Sep, 2018 31.0 31.0 30.8 30.8 13 Thousand
26 Sep, 2018 30.95 30.95 30.95 30.95 1000.00
25 Sep, 2018 31.0 31.0 31.0 31.0 1102.00
21 Sep, 2018 31.0 31.0 31.0 31.0 6110.00
19 Sep, 2018 31.0 31.0 30.95 31.0 9067.00
17 Sep, 2018 30.6 30.7 30.55 30.7 10.83 Thousand