Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 30.15 30.6 30.15 30.6 15 Thousand
12 Sep, 2018 30.6 30.6 30.6 30.6 2009.00
11 Sep, 2018 30.65 30.65 30.6 30.6 3003.00
10 Sep, 2018 30.75 30.8 30.15 30.45 18 Thousand
07 Sep, 2018 30.6 30.8 30.3 30.8 21 Thousand
06 Sep, 2018 29.6 30.8 29.6 30.8 13.25 Thousand
05 Sep, 2018 30.95 31.0 30.95 31.0 3001.00
04 Sep, 2018 30.7 31.0 30.7 31.0 2000.00
03 Sep, 2018 31.0 31.0 30.7 30.7 4001.00
31 Aug, 2018 30.75 30.75 30.7 30.7 2186.00