Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 31.0 31.0 30.55 30.55 7010.00
29 Aug, 2018 31.0 31.0 31.0 31.0 2000.00
28 Aug, 2018 31.0 31.0 31.0 31.0 2000.00
27 Aug, 2018 31.0 31.0 31.0 31.0 4001.00
24 Aug, 2018 30.2 30.95 30.2 30.95 5026.00
23 Aug, 2018 30.95 30.95 30.95 30.95 1110.00
22 Aug, 2018 30.6 30.95 30.6 30.95 2100.00
21 Aug, 2018 31.25 31.25 30.7 30.7 5081.00
20 Aug, 2018 31.25 31.25 31.25 31.25 4122.00
17 Aug, 2018 31.25 31.25 31.25 31.25 12.11 Thousand