Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 31.2 31.7 31.2 31.25 31.2 Thousand
13 Aug, 2018 30.75 31.0 30.75 31.0 16.03 Thousand
10 Aug, 2018 30.65 30.65 30.6 30.6 10.11 Thousand
09 Aug, 2018 30.7 30.7 30.65 30.65 4000.00
08 Aug, 2018 30.5 30.7 30.5 30.7 5064.00
07 Aug, 2018 30.7 30.7 30.5 30.5 7048.00
03 Aug, 2018 30.5 30.7 30.5 30.7 7071.00
02 Aug, 2018 30.7 30.7 30.3 30.7 8000.00
01 Aug, 2018 30.25 30.8 30.25 30.75 15 Thousand
30 Jul, 2018 30.6 30.8 30.6 30.6 11.2 Thousand