Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 30.2 30.2 29.95 29.95 7068.00
08 Mar, 2018 30.0 30.1 29.85 30.1 15.07 Thousand
07 Mar, 2018 30.0 30.0 30.0 30.0 3043.00
06 Mar, 2018 30.25 30.25 30.0 30.0 4143.00
05 Mar, 2018 30.0 30.0 30.0 30.0 4550.00
02 Mar, 2018 30.2 30.2 30.0 30.0 8354.00
01 Mar, 2018 30.2 30.3 30.2 30.2 6041.00
27 Feb, 2018 30.0 30.2 29.55 30.2 14.16 Thousand
26 Feb, 2018 30.0 30.0 30.0 30.0 16.12 Thousand
23 Feb, 2018 30.0 30.25 30.0 30.25 6079.00