Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 32.25 32.3 31.5 32.2 10.06 Thousand
12 Dec, 2016 31.5 31.6 31.5 31.6 4007.00
09 Dec, 2016 31.4 32.0 31.4 31.4 12 Thousand
08 Dec, 2016 31.4 31.4 31.4 31.4 1001.00
07 Dec, 2016 31.5 31.5 31.5 31.5 1002.00
06 Dec, 2016 31.9 31.9 31.5 31.5 9003.00
05 Dec, 2016 31.4 31.4 31.4 31.4 3137.00
02 Dec, 2016 31.3 31.9 31.25 31.4 6201.00
01 Dec, 2016 31.9 31.9 31.9 31.9 1711.00
30 Nov, 2016 31.8 31.8 31.8 31.8 12 Thousand