Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 32.0 32.0 31.8 31.8 8002.00
25 Nov, 2016 31.5 32.0 31.5 32.0 7000.00
24 Nov, 2016 31.8 31.8 31.5 31.5 3200.00
23 Nov, 2016 31.8 31.8 31.8 31.8 2001.00
22 Nov, 2016 31.0 31.2 31.0 31.2 4200.00
21 Nov, 2016 30.9 31.0 30.9 31.0 6000.00
18 Nov, 2016 30.9 30.9 30.9 30.9 1014.00
17 Nov, 2016 30.95 31.0 30.9 30.9 10.33 Thousand
16 Nov, 2016 30.2 30.2 30.2 30.2 1469.00
14 Nov, 2016 29.8 30.0 29.8 30.0 4000.00