Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 30.0 30.0 30.0 30.0 10 Thousand
10 Nov, 2016 29.7 29.8 29.7 29.8 2000.00
09 Nov, 2016 29.5 29.6 29.5 29.6 11 Thousand
08 Nov, 2016 29.7 29.7 29.5 29.5 7000.00
07 Nov, 2016 29.5 29.65 29.0 29.65 157 Thousand
04 Nov, 2016 29.5 29.65 29.5 29.65 5000.00
03 Nov, 2016 29.55 30.0 29.5 29.55 13.2 Thousand
02 Nov, 2016 30.0 30.0 29.9 30.0 9595.00
01 Nov, 2016 30.15 30.15 29.9 30.0 37 Thousand
31 Oct, 2016 30.05 30.4 30.0 30.3 31 Thousand