Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 31.5 31.6 31.1 31.1 37 Thousand
27 Oct, 2016 31.0 31.9 31.0 31.5 11 Thousand
26 Oct, 2016 32.1 32.1 32.0 32.0 7000.00
25 Oct, 2016 31.6 32.0 31.6 32.0 8000.00
24 Oct, 2016 31.8 31.8 31.6 31.6 24 Thousand
21 Oct, 2016 32.0 32.0 31.6 31.8 8000.00
20 Oct, 2016 32.2 32.2 32.0 32.0 30.31 Thousand
19 Oct, 2016 32.5 32.5 32.0 32.0 35.06 Thousand
18 Oct, 2016 32.85 32.85 32.35 32.75 16 Thousand
17 Oct, 2016 33.3 33.3 32.5 33.0 39.47 Thousand