Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 33.65 33.65 33.65 33.65 15.23 Thousand
06 Oct, 2016 33.8 34.2 33.8 34.2 6009.00
05 Oct, 2016 33.3 33.3 33.3 33.3 4010.00
04 Oct, 2016 33.5 33.5 33.3 33.3 4001.00
03 Oct, 2016 33.5 33.95 33.5 33.5 5000.00
30 Sep, 2016 33.5 33.5 33.5 33.5 7000.00
29 Sep, 2016 33.5 33.5 33.5 33.5 5000.00
26 Sep, 2016 34.0 34.0 33.5 33.5 8052.00
23 Sep, 2016 34.0 34.0 34.0 34.0 19 Thousand
22 Sep, 2016 34.25 34.25 33.8 33.8 103.11 Thousand