Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 34.25 34.25 33.3 34.0 171 Thousand
19 Sep, 2016 34.0 34.25 33.6 33.85 130.05 Thousand
14 Sep, 2016 34.25 34.25 33.8 33.8 101 Thousand
13 Sep, 2016 33.5 34.15 33.2 34.15 11.24 Thousand
12 Sep, 2016 33.0 34.25 33.0 34.25 125.52 Thousand
09 Sep, 2016 33.0 33.0 32.9 32.95 10.51 Thousand
08 Sep, 2016 33.0 33.0 32.9 33.0 10.15 Thousand
07 Sep, 2016 33.0 33.0 32.9 32.9 3000.00
06 Sep, 2016 32.65 33.0 32.65 33.0 7391.00
05 Sep, 2016 33.0 33.0 33.0 33.0 2000.00