Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 32.85 32.9 32.85 32.9 2000.00
31 Aug, 2016 33.0 33.0 33.0 33.0 3163.00
30 Aug, 2016 32.9 33.0 32.9 33.0 3000.00
29 Aug, 2016 32.9 32.9 32.8 32.85 5036.00
26 Aug, 2016 33.1 33.1 32.8 33.0 13.16 Thousand
25 Aug, 2016 33.3 33.3 33.05 33.1 8504.00
24 Aug, 2016 33.3 33.3 33.3 33.3 1026.00
23 Aug, 2016 33.3 33.3 33.3 33.3 4007.00
22 Aug, 2016 33.2 33.25 33.2 33.25 3320.00
19 Aug, 2016 33.15 33.15 33.15 33.15 2166.00