Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 33.1 33.15 33.1 33.15 4002.00
17 Aug, 2016 33.15 33.15 33.15 33.15 3194.00
16 Aug, 2016 32.9 33.1 32.9 33.1 7711.00
15 Aug, 2016 35.55 35.55 33.3 33.3 28 Thousand
11 Aug, 2016 33.55 33.6 33.55 33.6 8000.00
10 Aug, 2016 33.5 33.7 33.5 33.55 5000.00
09 Aug, 2016 33.5 33.5 33.5 33.5 1000.00
08 Aug, 2016 33.5 33.5 33.5 33.5 6359.00
05 Aug, 2016 33.4 33.5 33.4 33.5 16 Thousand
04 Aug, 2016 33.2 33.9 33.1 33.6 24 Thousand