Janfusun Fancyworld (5701)
TWD 4.74
(1.07%)
TWD 4.74
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.9 | 4.99 | 4.79 | 4.95 | 30.5 Thousand |
| 19 Jun, 2025 | 4.96 | 4.97 | 4.78 | 4.97 | 9393.00 |
| 18 Jun, 2025 | 5.01 | 5.01 | 4.85 | 4.96 | 31.82 Thousand |
| 17 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1203.00 |
| 16 Jun, 2025 | 5.0 | 5.16 | 4.85 | 5.04 | 10.86 Thousand |
| 13 Jun, 2025 | 5.05 | 5.05 | 4.78 | 5.04 | 83.3 Thousand |
| 12 Jun, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | 20.5 Thousand |
| 11 Jun, 2025 | 5.03 | 5.14 | 5.03 | 5.12 | 8401.00 |
| 10 Jun, 2025 | 5.25 | 5.25 | 4.86 | 5.21 | 56.2 Thousand |
| 09 Jun, 2025 | 5.15 | 5.29 | 5.05 | 5.24 | 63.47 Thousand |
5703
5704
5859
5603
5604
5609