Janfusun Fancyworld (5701)
TWD 4.99
(2.89%)
TWD 4.99
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.39 | 5.44 | 5.26 | 5.44 | 14.45 Thousand |
| 09 May, 2025 | 5.5 | 5.5 | 5.31 | 5.31 | 29.5 Thousand |
| 08 May, 2025 | 5.25 | 5.5 | 5.25 | 5.46 | 120.13 Thousand |
| 07 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 11.77 Thousand |
| 06 May, 2025 | 5.34 | 5.6 | 5.25 | 5.4 | 87.06 Thousand |
| 05 May, 2025 | 5.39 | 5.41 | 5.1 | 5.41 | 55.17 Thousand |
| 02 May, 2025 | 5.22 | 5.4 | 5.2 | 5.38 | 32.91 Thousand |
| 30 Apr, 2025 | 5.3 | 5.31 | 5.23 | 5.24 | 61.84 Thousand |
| 29 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.27 | 72.54 Thousand |
| 28 Apr, 2025 | 5.25 | 5.42 | 5.24 | 5.35 | 22.38 Thousand |
5703
5704
5859
5603
5604
5609