Janfusun Fancyworld (5701)
TWD 4.86
(1.25%)
TWD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.15 | 5.29 | 5.05 | 5.24 | 63.47 Thousand |
| 06 Jun, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 21.83 Thousand |
| 05 Jun, 2025 | 5.1 | 5.25 | 5.05 | 5.25 | 19.07 Thousand |
| 04 Jun, 2025 | 5.2 | 5.34 | 5.03 | 5.1 | 21.04 Thousand |
| 03 Jun, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 37.22 Thousand |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.05 | 5.17 | 7219.00 |
| 29 May, 2025 | 5.1 | 5.21 | 5.1 | 5.21 | 25 Thousand |
| 28 May, 2025 | 5.2 | 5.27 | 5.1 | 5.1 | 63.3 Thousand |
| 27 May, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 2519.00 |
| 26 May, 2025 | 5.22 | 5.36 | 5.15 | 5.36 | 17.2 Thousand |
5703
5704
5859
5603
5604
5609