Janfusun Fancyworld (5701)
TWD 4.99
(2.89%)
TWD 4.99
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.22 | 5.36 | 5.15 | 5.36 | 17.2 Thousand |
| 23 May, 2025 | 5.4 | 5.4 | 5.22 | 5.38 | 12.57 Thousand |
| 22 May, 2025 | 5.16 | 5.4 | 5.16 | 5.4 | 6185.00 |
| 21 May, 2025 | 5.31 | 5.31 | 5.2 | 5.25 | 22.87 Thousand |
| 20 May, 2025 | 5.41 | 5.41 | 5.3 | 5.31 | 17 Thousand |
| 19 May, 2025 | 5.23 | 5.46 | 5.23 | 5.43 | 16.9 Thousand |
| 16 May, 2025 | 5.45 | 5.79 | 5.14 | 5.44 | 74 Thousand |
| 15 May, 2025 | 5.36 | 5.46 | 5.36 | 5.46 | 92.62 Thousand |
| 14 May, 2025 | 5.35 | 5.45 | 5.23 | 5.45 | 117.3 Thousand |
| 13 May, 2025 | 5.44 | 5.55 | 5.35 | 5.35 | 44.52 Thousand |
5703
5704
5859
5603
5604
5609