Concord International Securities Co Ltd (5864)

TWD 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.07 15.17 15.01 15.12 270 Thousand
16 Jan, 2025 15.12 15.17 15.01 15.07 401 Thousand
15 Jan, 2025 14.85 15.12 14.85 15.07 524 Thousand
14 Jan, 2025 14.69 15.01 14.69 14.96 484 Thousand
13 Jan, 2025 15.01 15.01 14.69 14.74 886 Thousand
10 Jan, 2025 15.07 15.17 14.96 15.01 729 Thousand
09 Jan, 2025 15.39 15.5 15.01 15.01 1.24 Million
08 Jan, 2025 15.55 15.55 15.17 15.5 2.39 Million
07 Jan, 2025 15.71 15.82 15.66 15.66 415 Thousand
06 Jan, 2025 15.71 15.82 15.66 15.71 699 Thousand