Concord International Securities Co Ltd (5864)

TWD 13.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.44 15.71 15.34 15.66 600.51 Thousand
07 Feb, 2025 15.39 15.44 15.34 15.44 317 Thousand
06 Feb, 2025 15.39 15.5 15.23 15.39 571.31 Thousand
05 Feb, 2025 15.17 15.34 15.17 15.34 367.1 Thousand
04 Feb, 2025 15.17 15.23 15.12 15.23 330.05 Thousand
03 Feb, 2025 15.28 15.28 15.01 15.12 540.22 Thousand
22 Jan, 2025 15.12 15.39 15.12 15.39 620 Thousand
21 Jan, 2025 15.12 15.17 15.01 15.12 389 Thousand
20 Jan, 2025 15.01 15.17 14.96 15.12 400 Thousand
17 Jan, 2025 15.07 15.17 15.01 15.12 270 Thousand