Concord International Securities Co Ltd (5864)

TWD 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.77 15.98 15.66 15.66 648 Thousand
02 Jan, 2025 15.77 16.04 15.71 15.77 419 Thousand
31 Dec, 2024 15.88 15.88 15.71 15.71 383 Thousand
30 Dec, 2024 15.93 15.93 15.82 15.82 570 Thousand
27 Dec, 2024 15.82 15.93 15.82 15.93 350 Thousand
26 Dec, 2024 15.93 15.98 15.82 15.88 456 Thousand
25 Dec, 2024 15.93 15.98 15.82 15.93 384 Thousand
24 Dec, 2024 15.93 16.09 15.82 15.82 646 Thousand
23 Dec, 2024 15.82 16.04 15.82 15.82 513 Thousand
20 Dec, 2024 15.71 15.98 15.71 15.77 754 Thousand