Concord International Securities Co Ltd (5864)

TWD 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.77 17.87 17.6 17.82 1.34 Million
04 Dec, 2024 17.71 17.77 17.33 17.77 2.14 Million
03 Dec, 2024 16.96 17.77 16.96 17.77 4.06 Million
02 Dec, 2024 17.01 17.12 16.74 16.96 8.05 Million
29 Nov, 2024 17.5 17.55 17.33 17.39 830 Thousand
28 Nov, 2024 17.6 17.66 17.33 17.55 1.16 Million
27 Nov, 2024 18.04 18.09 17.71 17.77 1.33 Million
26 Nov, 2024 18.04 18.09 17.93 18.04 416 Thousand
25 Nov, 2024 17.87 18.14 17.87 18.04 774 Thousand
22 Nov, 2024 17.93 18.09 17.93 17.93 928 Thousand