Concord International Securities Co Ltd (5864)

TWD 14.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 5.79 5.79 5.79 5.79 -
21 Dec, 2015 5.79 5.93 5.79 5.79 27.13 Thousand
18 Dec, 2015 5.93 5.93 5.93 5.93 1.00
17 Dec, 2015 5.93 5.93 5.79 5.93 21.53 Thousand
16 Dec, 2015 5.79 5.79 5.79 5.79 -
15 Dec, 2015 5.79 5.84 5.65 5.79 11.46 Thousand
14 Dec, 2015 5.74 5.86 5.74 5.74 14.33 Thousand
11 Dec, 2015 5.86 5.86 5.86 5.86 8.00
10 Dec, 2015 5.74 5.74 5.74 5.74 -
09 Dec, 2015 5.74 5.76 5.74 5.74 12.89 Thousand