Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 45.65 45.65 45.65 45.65 2000.00
07 Mar, 2025 45.75 45.75 45.65 45.65 5004.00
06 Mar, 2025 45.8 45.8 45.8 45.8 -
05 Mar, 2025 45.8 45.8 45.8 45.8 -
04 Mar, 2025 45.8 45.8 45.8 45.8 -
03 Mar, 2025 45.8 45.8 45.8 45.8 3010.00
27 Feb, 2025 45.8 45.8 45.8 45.8 -
26 Feb, 2025 45.45 45.8 45.45 45.8 3135.00
25 Feb, 2025 45.7 45.7 45.5 45.5 3000.00
24 Feb, 2025 45.5 45.8 45.45 45.8 6000.00