Taiming Assurance Broker Co Ltd (5878)

TWD 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 47.2 47.2 47.0 47.2 9000.00
31 Jul, 2024 47.2 47.2 47.2 47.2 -
30 Jul, 2024 47.0 47.2 46.95 47.2 5000.00
29 Jul, 2024 47.25 47.25 47.25 47.25 1000.00
26 Jul, 2024 47.25 47.25 47.25 47.25 -
23 Jul, 2024 47.1 47.3 47.1 47.25 8000.00
22 Jul, 2024 47.1 47.1 47.1 47.1 2000.00
19 Jul, 2024 47.2 47.3 47.1 47.2 7000.00
18 Jul, 2024 47.2 47.2 47.0 47.1 12 Thousand
17 Jul, 2024 47.25 47.25 47.2 47.2 2000.00