Taiming Assurance Broker Co Ltd (5878)

TWD 42.15

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 47.05 47.05 47.05 47.05 5000.00
09 Aug, 2024 47.8 47.8 47.8 47.8 -
08 Aug, 2024 47.8 47.8 47.8 47.8 2000.00
07 Aug, 2024 46.6 48.0 46.6 48.0 4000.00
06 Aug, 2024 46.8 46.8 46.7 46.8 18 Thousand
05 Aug, 2024 46.9 46.9 46.6 46.8 22 Thousand
02 Aug, 2024 47.05 47.5 47.05 47.25 4000.00
01 Aug, 2024 47.2 47.2 47.0 47.2 9000.00
31 Jul, 2024 47.2 47.2 47.2 47.2 -
30 Jul, 2024 47.0 47.2 46.95 47.2 5000.00