Taiming Assurance Broker Co Ltd (5878)

TWD 42.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 47.4 47.4 47.4 47.4 -
27 Aug, 2024 47.5 47.5 47.4 47.4 2000.00
26 Aug, 2024 47.1 47.1 47.0 47.0 11 Thousand
23 Aug, 2024 47.1 47.1 47.1 47.1 8000.00
22 Aug, 2024 47.1 47.1 47.1 47.1 1000.00
21 Aug, 2024 47.3 47.3 47.3 47.3 -
20 Aug, 2024 47.2 47.4 47.2 47.3 4000.00
19 Aug, 2024 47.2 47.2 47.2 47.2 -
16 Aug, 2024 47.2 47.2 47.2 47.2 2000.00
15 Aug, 2024 46.9 46.9 46.85 46.9 4000.00