Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 36.0 36.0 36.0 36.0 -
23 Jan, 2014 36.0 36.0 36.0 36.0 -
22 Jan, 2014 36.0 36.0 35.8 36.0 7560.00
21 Jan, 2014 35.8 35.8 35.8 35.8 -
20 Jan, 2014 35.8 36.1 35.8 35.8 7560.00
17 Jan, 2014 36.1 36.1 36.1 36.1 -
16 Jan, 2014 36.1 36.1 36.1 36.1 1260.00
15 Jan, 2014 35.2 35.2 35.2 35.2 -
14 Jan, 2014 35.2 35.2 35.2 35.2 2150.00
13 Jan, 2014 35.2 35.2 35.2 35.2 -