Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 35.0 35.0 35.0 35.0 3780.00
25 Dec, 2013 35.0 35.0 35.0 35.0 -
24 Dec, 2013 35.0 35.0 35.0 35.0 -
23 Dec, 2013 35.0 35.0 35.0 35.0 -
20 Dec, 2013 35.0 35.0 35.0 35.0 -
19 Dec, 2013 35.0 35.0 35.0 35.0 63.00
18 Dec, 2013 34.5 34.5 34.3 34.5 5040.00
17 Dec, 2013 34.5 34.5 34.5 34.5 -
16 Dec, 2013 34.5 34.5 34.5 34.5 3780.00
13 Dec, 2013 35.2 35.2 35.2 35.2 -