Taiming Assurance Broker Co Ltd (5878)

TWD 42.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 35.2 35.2 35.2 35.2 1260.00
09 Jan, 2014 35.8 35.8 35.5 35.8 6300.00
08 Jan, 2014 35.8 36.0 35.19 35.8 20.16 Thousand
07 Jan, 2014 35.0 35.0 35.0 35.0 7560.00
06 Jan, 2014 35.0 35.0 35.0 35.0 1260.00
03 Jan, 2014 35.0 35.0 35.0 35.0 1260.00
02 Jan, 2014 35.0 35.0 35.0 35.0 -
31 Dec, 2013 35.0 35.0 35.0 35.0 -
30 Dec, 2013 35.0 35.0 35.0 35.0 -
27 Dec, 2013 35.0 35.0 35.0 35.0 -