TWD 42.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2014 | 35.2 | 35.2 | 35.2 | 35.2 | 1260.00 |
09 Jan, 2014 | 35.8 | 35.8 | 35.5 | 35.8 | 6300.00 |
08 Jan, 2014 | 35.8 | 36.0 | 35.19 | 35.8 | 20.16 Thousand |
07 Jan, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | 7560.00 |
06 Jan, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | 1260.00 |
03 Jan, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | 1260.00 |
02 Jan, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
31 Dec, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | - |
30 Dec, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | - |
27 Dec, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | - |
5902
5903
5904
5704
5859
5864