Taiming Assurance Broker Co Ltd (5878)
TWD 42.0
(-0.47%)
TWD 42.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 35.8 | 35.8 | 35.8 | 35.8 | 2520.00 |
| 22 Nov, 2013 | 35.5 | 36.2 | 34.87 | 35.5 | 68.39 Thousand |
| 21 Nov, 2013 | 35.3 | 36.0 | 27.0 | 35.3 | 95.76 Thousand |
5902
5903
5904
5704
5859
5864