Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 35.2 35.2 33.5 35.2 31.5 Thousand
09 Dec, 2013 34.0 34.0 34.0 34.0 -
06 Dec, 2013 34.0 34.0 34.0 34.0 -
05 Dec, 2013 34.0 35.0 34.0 34.0 2557.00
04 Dec, 2013 34.0 34.5 34.0 34.0 10.08 Thousand
03 Dec, 2013 35.0 35.0 34.0 35.0 6426.00
02 Dec, 2013 35.3 35.3 35.26 35.3 8820.00
29 Nov, 2013 35.26 35.26 34.8 35.26 5041.00
28 Nov, 2013 35.0 35.0 33.25 35.0 10.08 Thousand
27 Nov, 2013 33.35 35.0 33.1 33.35 26.81 Thousand