Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 48.05 48.05 48.05 48.05 -
22 Mar, 2024 48.05 48.2 48.05 48.05 25 Thousand
21 Mar, 2024 48.2 48.2 48.2 48.2 2000.00
20 Mar, 2024 48.05 48.05 48.05 48.05 -
19 Mar, 2024 48.0 48.05 48.0 48.05 11 Thousand
18 Mar, 2024 47.9 48.0 47.9 48.0 6000.00
15 Mar, 2024 48.0 48.0 48.0 48.0 4000.00
14 Mar, 2024 47.9 47.95 47.9 47.95 2000.00
13 Mar, 2024 47.8 47.9 47.8 47.9 27 Thousand
12 Mar, 2024 47.9 47.9 47.75 47.8 10 Thousand