Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 48.25 48.25 48.2 48.2 3000.00
08 Mar, 2024 47.95 48.0 47.95 48.0 24 Thousand
07 Mar, 2024 48.35 48.35 47.8 47.9 11 Thousand
06 Mar, 2024 48.25 48.55 47.7 48.55 18 Thousand
05 Mar, 2024 48.3 48.3 48.3 48.3 4000.00
04 Mar, 2024 48.5 48.6 48.3 48.3 6000.00
01 Mar, 2024 48.1 48.5 48.1 48.5 14 Thousand
29 Feb, 2024 47.8 47.8 47.7 47.8 17 Thousand
27 Feb, 2024 48.0 48.0 47.6 47.7 6000.00
26 Feb, 2024 47.6 47.9 47.6 47.9 5000.00