Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 47.65 47.7 47.65 47.7 8000.00
22 Feb, 2024 47.7 47.7 47.6 47.7 49 Thousand
21 Feb, 2024 48.0 48.0 47.6 47.6 24 Thousand
20 Feb, 2024 47.8 47.8 47.8 47.8 4000.00
19 Feb, 2024 47.75 47.75 47.7 47.7 6000.00
16 Feb, 2024 47.7 47.7 47.7 47.7 1000.00
15 Feb, 2024 47.7 47.7 47.65 47.65 4000.00
05 Feb, 2024 47.65 47.65 47.65 47.65 -
02 Feb, 2024 47.65 47.65 47.65 47.65 1000.00
01 Feb, 2024 47.8 47.8 47.8 47.8 -