Taiming Assurance Broker Co Ltd (5878)

TWD 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.0 48.0 48.0 48.0 3000.00
02 Jan, 2024 47.65 47.65 47.65 47.65 1000.00
29 Dec, 2023 47.8 47.8 47.6 47.6 3000.00
28 Dec, 2023 47.7 47.7 47.7 47.7 1000.00
27 Dec, 2023 48.0 48.0 47.65 47.65 4000.00
26 Dec, 2023 47.7 47.7 47.6 47.65 10 Thousand
25 Dec, 2023 47.7 47.7 47.7 47.7 2000.00
22 Dec, 2023 47.8 47.8 47.7 47.7 5000.00
21 Dec, 2023 47.85 47.85 47.7 47.85 10 Thousand
20 Dec, 2023 47.8 47.85 47.7 47.7 4000.00