Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 47.55 48.2 47.55 48.0 3000.00
06 Dec, 2023 48.0 48.0 48.0 48.0 -
05 Dec, 2023 48.0 48.0 48.0 48.0 1000.00
04 Dec, 2023 48.0 48.0 48.0 48.0 1000.00
01 Dec, 2023 48.0 48.0 48.0 48.0 4000.00
30 Nov, 2023 48.0 48.0 48.0 48.0 -
29 Nov, 2023 47.8 48.0 47.8 48.0 5000.00
28 Nov, 2023 47.8 47.8 47.8 47.8 1000.00
27 Nov, 2023 48.0 48.0 48.0 48.0 3000.00
24 Nov, 2023 48.0 48.0 48.0 48.0 -