Taiming Assurance Broker Co Ltd (5878)

TWD 41.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 47.8 47.85 47.7 47.7 4000.00
19 Dec, 2023 47.7 47.7 47.7 47.7 1000.00
18 Dec, 2023 47.7 47.8 47.7 47.8 11 Thousand
15 Dec, 2023 47.85 47.9 47.85 47.85 16 Thousand
14 Dec, 2023 48.0 48.0 48.0 48.0 1000.00
13 Dec, 2023 48.0 48.0 47.7 47.7 8000.00
12 Dec, 2023 47.9 47.9 47.9 47.9 3000.00
11 Dec, 2023 47.9 48.35 47.85 47.9 14 Thousand
08 Dec, 2023 47.9 48.5 47.85 47.9 8000.00
07 Dec, 2023 47.55 48.2 47.55 48.0 3000.00