Taiming Assurance Broker Co Ltd (5878)

TWD 41.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 47.65 47.7 47.65 47.7 3000.00
21 Nov, 2023 47.65 47.8 47.65 47.65 4000.00
20 Nov, 2023 47.6 47.6 47.6 47.6 -
17 Nov, 2023 47.95 48.05 47.6 47.6 7000.00
16 Nov, 2023 47.5 47.5 47.5 47.5 1000.00
15 Nov, 2023 47.5 47.5 47.4 47.4 3000.00
14 Nov, 2023 47.35 47.35 47.35 47.35 1000.00
13 Nov, 2023 47.45 47.45 47.45 47.45 -
10 Nov, 2023 47.45 47.45 47.45 47.45 1000.00
09 Nov, 2023 47.9 47.9 47.5 47.5 3000.00